| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 15:04:58 | 2.180 | 0 |
| 07/08/2024 | 14:34:48 | 2.170 | 0 |
| 07/08/2024 | 14:04:28 | 2.160 | 0 |
| 07/08/2024 | 13:35:19 | 2.180 | 0 |
| 07/08/2024 | 13:08:48 | 2.200 | 0 |
| 07/08/2024 | 12:34:54 | 2.230 | 0 |
| 07/08/2024 | 12:04:32 | 2.200 | 0 |
| 07/08/2024 | 11:34:53 | 2.200 | 0 |
| 07/08/2024 | 11:04:23 | 2.190 | 0 |
| 07/08/2024 | 10:35:12 | 2.240 | 0 |
| 07/08/2024 | 10:04:31 | 2.270 | 0 |
| 07/08/2024 | 09:35:18 | 2.270 | 0 |
| 07/08/2024 | 09:04:35 | 2.260 | 0 |