| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:35:24 AM | 3.650 | 0 |
| 2024-09-11 | 9:04:30 AM | 3.660 | 0 |
| 2024-09-11 | 8:34:56 AM | 3.670 | 0 |
| 2024-09-10 | 9:35:11 PM | 3.730 | 0 |
| 2024-09-10 | 9:04:29 PM | 3.740 | 0 |
| 2024-09-10 | 8:34:52 PM | 3.700 | 0 |
| 2024-09-10 | 8:04:28 PM | 3.800 | 0 |
| 2024-09-10 | 7:35:00 PM | 3.800 | 0 |
| 2024-09-10 | 7:04:51 PM | 3.800 | 0 |
| 2024-09-10 | 6:34:57 PM | 3.800 | 0 |
| 2024-09-10 | 6:04:58 PM | 3.810 | 0 |
| 2024-09-10 | 5:34:44 PM | 3.670 | 0 |
| 2024-09-10 | 5:04:26 PM | 3.710 | 0 |