| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:01 PM | 2.950 | 0 |
| 2024-08-09 | 9:04:53 PM | 2.980 | 0 |
| 2024-08-09 | 8:35:05 PM | 3.000 | 0 |
| 2024-08-09 | 8:04:41 PM | 2.980 | 0 |
| 2024-08-09 | 7:34:33 PM | 2.910 | 0 |
| 2024-08-09 | 7:04:55 PM | 2.940 | 0 |
| 2024-08-09 | 6:35:01 PM | 2.970 | 0 |
| 2024-08-09 | 6:04:57 PM | 3.000 | 0 |
| 2024-08-09 | 5:34:40 PM | 2.960 | 0 |
| 2024-08-09 | 5:04:22 PM | 2.960 | 0 |
| 2024-08-09 | 4:35:26 PM | 2.990 | 0 |
| 2024-08-09 | 4:04:23 PM | 2.800 | 0 |
| 2024-08-09 | 3:34:50 PM | 2.860 | 0 |