| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:35:20 PM | 3.060 | 0 |
| 2024-08-07 | 3:04:53 PM | 3.000 | 0 |
| 2024-08-07 | 2:34:49 PM | 2.980 | 0 |
| 2024-08-07 | 2:04:29 PM | 3.020 | 0 |
| 2024-08-07 | 1:35:20 PM | 3.010 | 0 |
| 2024-08-07 | 1:08:49 PM | 3.000 | 0 |
| 2024-08-07 | 12:34:49 PM | 2.970 | 0 |
| 2024-08-07 | 12:04:29 PM | 2.970 | 0 |
| 2024-08-07 | 11:34:48 AM | 2.940 | 0 |
| 2024-08-07 | 11:04:24 AM | 3.010 | 0 |
| 2024-08-07 | 10:35:13 AM | 3.030 | 0 |
| 2024-08-07 | 10:04:32 AM | 3.060 | 0 |
| 2024-08-07 | 9:35:19 AM | 3.040 | 0 |