| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:04:35 PM | 4.420 | 0 |
| 2024-10-16 | 2:34:54 PM | 4.440 | 0 |
| 2024-10-16 | 2:04:37 PM | 4.410 | 0 |
| 2024-10-16 | 1:34:52 PM | 4.420 | 0 |
| 2024-10-16 | 1:08:45 PM | 4.440 | 0 |
| 2024-10-16 | 12:34:54 PM | 4.460 | 0 |
| 2024-10-16 | 12:04:22 PM | 4.430 | 0 |
| 2024-10-16 | 11:35:10 AM | 4.450 | 0 |
| 2024-10-16 | 11:04:36 AM | 4.450 | 0 |
| 2024-10-16 | 10:35:28 AM | 4.470 | 0 |
| 2024-10-16 | 10:04:58 AM | 4.460 | 0 |
| 2024-10-16 | 9:35:20 AM | 4.450 | 0 |
| 2024-10-16 | 9:04:36 AM | 4.450 | 0 |