| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:04:36 AM | 2.260 | 0 |
| 2024-08-07 | 8:34:38 AM | 2.270 | 0 |
| 2024-08-06 | 9:34:48 PM | 2.220 | 0 |
| 2024-08-06 | 9:04:55 PM | 2.260 | 0 |
| 2024-08-06 | 8:34:59 PM | 2.200 | 0 |
| 2024-08-06 | 8:04:58 PM | 2.270 | 0 |
| 2024-08-06 | 7:34:51 PM | 2.240 | 0 |
| 2024-08-06 | 7:04:54 PM | 2.300 | 0 |
| 2024-08-06 | 6:35:00 PM | 2.340 | 0 |
| 2024-08-06 | 6:04:36 PM | 2.390 | 0 |
| 2024-08-06 | 5:34:25 PM | 2.450 | 0 |
| 2024-08-06 | 5:04:36 PM | 2.260 | 0 |
| 2024-08-06 | 4:34:51 PM | 2.320 | 0 |