| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:35:19 PM | 2.200 | 0 |
| 2024-08-07 | 3:04:53 PM | 2.140 | 0 |
| 2024-08-07 | 2:34:49 PM | 2.120 | 0 |
| 2024-08-07 | 2:04:28 PM | 2.160 | 0 |
| 2024-08-07 | 1:35:20 PM | 2.150 | 0 |
| 2024-08-07 | 1:08:48 PM | 2.140 | 0 |
| 2024-08-07 | 12:34:49 PM | 2.120 | 0 |
| 2024-08-07 | 12:04:28 PM | 2.110 | 0 |
| 2024-08-07 | 11:34:50 AM | 2.080 | 0 |
| 2024-08-07 | 11:04:24 AM | 2.150 | 0 |
| 2024-08-07 | 10:35:13 AM | 2.170 | 0 |
| 2024-08-07 | 10:04:32 AM | 2.200 | 0 |
| 2024-08-07 | 9:35:19 AM | 2.180 | 0 |