| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:44:32 AM | 19.740 | 0 |
| 2024-11-07 | 9:44:28 PM | 19.750 | 0 |
| 2024-11-07 | 9:24:36 PM | 19.750 | 0 |
| 2024-11-07 | 8:12:05 PM | 19.740 | 0 |
| 2024-11-07 | 7:03:30 PM | 19.740 | 0 |
| 2024-11-07 | 5:50:16 PM | 19.740 | 0 |
| 2024-11-07 | 4:42:40 PM | 19.760 | 0 |
| 2024-11-07 | 3:30:12 PM | 19.760 | 0 |
| 2024-11-07 | 2:19:19 PM | 19.750 | 0 |
| 2024-11-07 | 1:13:56 PM | 19.750 | 0 |
| 2024-11-07 | 12:59:25 PM | 19.750 | 0 |
| 2024-11-07 | 12:04:01 PM | 19.750 | 0 |
| 2024-11-07 | 10:54:42 AM | 19.750 | 0 |