| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:39:04 PM | 19.740 | 0 |
| 2024-11-08 | 9:17:47 PM | 19.740 | 0 |
| 2024-11-08 | 8:13:59 PM | 19.740 | 0 |
| 2024-11-08 | 7:00:23 PM | 19.740 | 0 |
| 2024-11-08 | 5:59:17 PM | 19.740 | 0 |
| 2024-11-08 | 4:46:14 PM | 19.750 | 0 |
| 2024-11-08 | 3:34:26 PM | 19.750 | 0 |
| 2024-11-08 | 3:19:56 PM | 19.750 | 0 |
| 2024-11-08 | 2:31:05 PM | 19.750 | 0 |
| 2024-11-08 | 1:18:27 PM | 19.750 | 0 |
| 2024-11-08 | 12:15:07 PM | 19.750 | 0 |
| 2024-11-08 | 12:07:37 PM | 19.750 | 0 |
| 2024-11-08 | 10:57:40 AM | 19.750 | 0 |