| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:58:49 PM | 19.710 | 0 |
| 2024-11-04 | 4:49:08 PM | 19.720 | 0 |
| 2024-11-04 | 3:37:32 PM | 19.720 | 0 |
| 2024-11-04 | 2:33:20 PM | 19.720 | 0 |
| 2024-11-04 | 1:17:16 PM | 19.730 | 0 |
| 2024-11-04 | 12:02:04 PM | 19.730 | 0 |
| 2024-11-04 | 10:56:12 AM | 19.730 | 0 |
| 2024-11-04 | 9:51:37 AM | 19.730 | 0 |
| 2024-11-04 | 9:27:20 AM | 19.730 | 0 |
| 2024-11-04 | 9:22:06 AM | 19.730 | 0 |
| 2024-11-04 | 8:44:39 AM | 19.710 | 0 |