| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:38:46 PM | 6.700 | 0 |
| 2024-10-14 | 5:13:18 PM | 6.730 | 0 |
| 2024-10-14 | 4:27:03 PM | 6.560 | 0 |
| 2024-10-14 | 3:18:51 PM | 6.660 | 0 |
| 2024-10-14 | 2:06:49 PM | 6.630 | 0 |
| 2024-10-14 | 1:02:47 PM | 6.790 | 0 |
| 2024-10-14 | 12:00:18 PM | 6.760 | 0 |
| 2024-10-14 | 10:56:53 AM | 6.740 | 0 |
| 2024-10-14 | 9:45:16 AM | 6.570 | 0 |
| 2024-10-14 | 8:51:08 AM | 6.570 | 0 |
| 2024-10-14 | 8:32:12 AM | 6.560 | 0 |