| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:27:37 PM | 5.870 | 0 |
| 2024-10-16 | 1:17:21 PM | 6.680 | 0 |
| 2024-10-16 | 12:07:09 PM | 6.590 | 0 |
| 2024-10-16 | 10:50:44 AM | 6.550 | 0 |
| 2024-10-16 | 10:09:39 AM | 6.500 | 0 |
| 2024-10-16 | 9:47:01 AM | 6.450 | 0 |
| 2024-10-16 | 9:27:09 AM | 6.500 | 0 |
| 2024-10-16 | 8:58:56 AM | 6.450 | 0 |
| 2024-10-15 | 9:50:22 PM | 6.790 | 0 |
| 2024-10-15 | 9:08:22 PM | 6.740 | 0 |
| 2024-10-15 | 8:00:14 PM | 6.810 | 0 |
| 2024-10-15 | 6:55:35 PM | 7.000 | 0 |
| 2024-10-15 | 5:39:35 PM | 7.360 | 0 |