| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:55:35 PM | 7.000 | 0 |
| 2024-10-15 | 5:39:35 PM | 7.360 | 0 |
| 2024-10-15 | 4:34:55 PM | 7.420 | 0 |
| 2024-10-15 | 3:26:21 PM | 6.560 | 0 |
| 2024-10-15 | 2:17:34 PM | 6.510 | 0 |
| 2024-10-15 | 1:10:58 PM | 6.530 | 0 |
| 2024-10-15 | 12:04:57 PM | 6.500 | 0 |
| 2024-10-15 | 10:59:48 AM | 6.490 | 0 |
| 2024-10-15 | 10:39:08 AM | 6.510 | 0 |
| 2024-10-15 | 9:46:45 AM | 6.510 | 0 |
| 2024-10-15 | 8:59:32 AM | 6.540 | 0 |
| 2024-10-14 | 9:41:07 PM | 6.630 | 0 |
| 2024-10-14 | 9:02:41 PM | 6.680 | 0 |