| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 11:50:42 AM | 0.800 | 0 |
| 11/7/2024 | 11:20:58 AM | 0.790 | 0 |
| 11/7/2024 | 10:50:38 AM | 0.800 | 0 |
| 11/7/2024 | 10:20:59 AM | 0.790 | 0 |
| 11/7/2024 | 9:50:37 AM | 0.790 | 0 |
| 11/7/2024 | 9:20:57 AM | 0.790 | 0 |
| 11/7/2024 | 8:50:33 AM | 0.800 | 0 |
| 11/7/2024 | 8:20:47 AM | 0.800 | 0 |
| 11/6/2024 | 9:50:24 PM | 0.790 | 0 |
| 11/6/2024 | 9:20:30 PM | 0.780 | 0 |
| 11/6/2024 | 8:50:25 PM | 0.800 | 0 |
| 11/6/2024 | 8:20:43 PM | 0.790 | 0 |
| 11/6/2024 | 7:50:24 PM | 0.790 | 0 |