| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:35:32 PM | 0.780 | 0 |
| 2024-11-11 | 4:20:18 PM | 0.790 | 0 |
| 2024-11-11 | 4:05:24 PM | 0.790 | 0 |
| 2024-11-11 | 3:50:43 PM | 0.800 | 0 |
| 2024-11-11 | 3:35:23 PM | 0.820 | 0 |
| 2024-11-11 | 3:20:18 PM | 0.800 | 0 |
| 2024-11-11 | 2:50:34 PM | 0.800 | 0 |
| 2024-11-11 | 2:21:05 PM | 0.800 | 0 |
| 2024-11-11 | 1:50:36 PM | 0.810 | 0 |
| 2024-11-11 | 1:21:02 PM | 0.800 | 0 |
| 2024-11-11 | 12:50:34 PM | 0.810 | 0 |
| 2024-11-11 | 12:20:51 PM | 0.810 | 0 |
| 2024-11-11 | 11:50:34 AM | 0.810 | 0 |