| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 10:20:45 | 1,660 | 0 |
| 04.10.2024 | 09:50:37 | 1,670 | 0 |
| 04.10.2024 | 09:20:48 | 1,680 | 0 |
| 04.10.2024 | 08:50:37 | 1,660 | 0 |
| 04.10.2024 | 08:20:50 | 1,660 | 0 |
| 03.10.2024 | 21:50:28 | 1,690 | 0 |
| 03.10.2024 | 21:20:34 | 1,700 | 0 |
| 03.10.2024 | 20:50:24 | 1,700 | 0 |
| 03.10.2024 | 20:20:36 | 1,710 | 0 |
| 03.10.2024 | 19:50:29 | 1,720 | 0 |
| 03.10.2024 | 19:21:15 | 1,720 | 0 |
| 03.10.2024 | 19:05:11 | 1,730 | 0 |
| 03.10.2024 | 18:50:23 | 1,730 | 0 |