| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:50:29 PM | 3.100 | 0 |
| 2024-09-12 | 8:20:44 PM | 3.110 | 0 |
| 2024-09-12 | 7:50:27 PM | 3.100 | 0 |
| 2024-09-12 | 7:20:47 PM | 3.130 | 0 |
| 2024-09-12 | 7:05:28 PM | 3.120 | 0 |
| 2024-09-12 | 6:50:27 PM | 3.130 | 0 |
| 2024-09-12 | 6:35:29 PM | 3.140 | 0 |
| 2024-09-12 | 6:20:14 PM | 3.140 | 0 |
| 2024-09-12 | 6:05:31 PM | 3.150 | 0 |
| 2024-09-12 | 5:50:32 PM | 3.150 | 0 |
| 2024-09-12 | 5:35:15 PM | 3.160 | 0 |
| 2024-09-12 | 5:21:06 PM | 3.150 | 0 |
| 2024-09-12 | 5:05:23 PM | 3.150 | 0 |