| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:20:41 PM | 2.840 | 0 |
| 2024-11-18 | 7:05:21 PM | 2.850 | 0 |
| 2024-11-18 | 6:50:32 PM | 2.850 | 0 |
| 2024-11-18 | 6:35:27 PM | 2.860 | 0 |
| 2024-11-18 | 6:20:12 PM | 2.880 | 0 |
| 2024-11-18 | 6:05:21 PM | 2.880 | 0 |
| 2024-11-18 | 5:50:33 PM | 2.870 | 0 |
| 2024-11-18 | 5:35:25 PM | 2.880 | 0 |
| 2024-11-18 | 5:21:03 PM | 2.900 | 0 |
| 2024-11-18 | 5:05:28 PM | 2.910 | 0 |
| 2024-11-18 | 4:50:42 PM | 2.920 | 0 |
| 2024-11-18 | 4:35:25 PM | 2.950 | 0 |
| 2024-11-18 | 4:20:22 PM | 2.910 | 0 |