| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 16:47:14 | 1.160 | 0 |
| 12/08/2024 | 16:01:35 | 1.160 | 0 |
| 12/08/2024 | 14:44:27 | 1.160 | 0 |
| 12/08/2024 | 13:51:17 | 1.170 | 0 |
| 12/08/2024 | 12:56:29 | 1.180 | 0 |
| 12/08/2024 | 11:56:22 | 1.180 | 0 |
| 12/08/2024 | 11:01:22 | 1.200 | 0 |
| 12/08/2024 | 10:11:53 | 1.170 | 0 |
| 12/08/2024 | 09:24:24 | 1.160 | 0 |