| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 10:08:56 AM | 0.960 | 0 |
| 10/16/2024 | 9:31:43 AM | 0.940 | 0 |
| 10/16/2024 | 9:13:44 AM | 0.960 | 0 |
| 10/15/2024 | 7:27:22 PM | 0.950 | 0 |
| 10/15/2024 | 6:27:37 PM | 0.950 | 0 |
| 10/15/2024 | 5:36:08 PM | 0.940 | 0 |
| 10/15/2024 | 4:42:07 PM | 1.020 | 0 |
| 10/15/2024 | 3:58:54 PM | 0.980 | 0 |
| 10/15/2024 | 2:58:10 PM | 0.980 | 0 |
| 10/15/2024 | 2:04:14 PM | 0.990 | 0 |
| 10/15/2024 | 1:03:05 PM | 0.990 | 0 |
| 10/15/2024 | 12:04:32 PM | 0.980 | 0 |
| 10/15/2024 | 11:07:46 AM | 0.980 | 0 |