| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:16:46 PM | 1.150 | 0 |
| 2024-08-14 | 12:03:09 PM | 1.160 | 0 |
| 2024-08-14 | 11:09:21 AM | 1.160 | 0 |
| 2024-08-14 | 10:13:52 AM | 1.180 | 0 |
| 2024-08-14 | 10:13:28 AM | 1.180 | 0 |
| 2024-08-14 | 9:24:52 AM | 1.180 | 0 |
| 2024-08-13 | 7:35:43 PM | 1.120 | 0 |
| 2024-08-13 | 7:23:21 PM | 1.120 | 0 |
| 2024-08-13 | 6:30:46 PM | 1.130 | 0 |
| 2024-08-13 | 5:36:47 PM | 1.130 | 0 |
| 2024-08-13 | 4:41:21 PM | 1.170 | 0 |
| 2024-08-13 | 4:27:06 PM | 1.170 | 0 |
| 2024-08-13 | 3:47:07 PM | 1.180 | 0 |