| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:48:25 AM | 150.570 | 0 |
| 2024-08-28 | 10:51:16 AM | 150.560 | 0 |
| 2024-08-28 | 9:56:48 AM | 150.300 | 0 |
| 2024-08-27 | 7:33:17 PM | 149.870 | 0 |
| 2024-08-27 | 6:30:16 PM | 149.970 | 0 |
| 2024-08-27 | 5:41:43 PM | 149.910 | 0 |
| 2024-08-27 | 4:40:07 PM | 150.220 | 0 |
| 2024-08-27 | 4:01:59 PM | 150.320 | 0 |
| 2024-08-27 | 3:00:57 PM | 150.380 | 0 |
| 2024-08-27 | 2:06:45 PM | 150.380 | 0 |
| 2024-08-27 | 1:20:56 PM | 150.530 | 0 |
| 2024-08-27 | 12:33:48 PM | 150.570 | 0 |
| 2024-08-27 | 11:46:58 AM | 150.390 | 0 |