| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:48:09 PM | 139.010 | 0 |
| 2024-10-02 | 11:56:56 AM | 139.330 | 0 |
| 2024-10-02 | 11:35:33 AM | 139.410 | 0 |
| 2024-10-02 | 11:03:20 AM | 139.100 | 0 |
| 2024-10-02 | 10:58:19 AM | 139.200 | 0 |
| 2024-10-02 | 10:00:28 AM | 138.810 | 0 |
| 2024-10-02 | 9:04:25 AM | 138.950 | 0 |
| 2024-10-01 | 7:25:38 PM | 138.860 | 0 |
| 2024-10-01 | 7:23:52 PM | 138.860 | 0 |
| 2024-10-01 | 6:30:05 PM | 139.510 | 0 |
| 2024-10-01 | 4:39:29 PM | 139.800 | 0 |
| 2024-10-01 | 4:38:50 PM | 139.790 | 0 |
| 2024-10-01 | 4:09:36 PM | 140.560 | 0 |