| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 10:50:00 | 150.440 | 0 |
| 29.08.2024 | 09:57:24 | 150.100 | 0 |
| 28.08.2024 | 19:38:59 | 150.110 | 0 |
| 28.08.2024 | 19:10:39 | 150.110 | 0 |
| 28.08.2024 | 18:11:40 | 149.960 | 0 |
| 28.08.2024 | 17:25:40 | 150.050 | 0 |
| 28.08.2024 | 17:04:44 | 150.380 | 0 |
| 28.08.2024 | 16:33:21 | 150.720 | 0 |
| 28.08.2024 | 15:45:25 | 151.020 | 0 |
| 28.08.2024 | 15:01:58 | 150.980 | 0 |
| 28.08.2024 | 14:13:39 | 151.220 | 0 |
| 28.08.2024 | 13:26:49 | 151.170 | 0 |
| 28.08.2024 | 12:41:43 | 150.740 | 0 |