| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:34:44 AM | 3.380 | 0 |
| 2024-09-12 | 9:34:40 PM | 3.080 | 0 |
| 2024-09-12 | 9:04:36 PM | 3.140 | 0 |
| 2024-09-12 | 8:34:51 PM | 3.070 | 0 |
| 2024-09-12 | 8:04:36 PM | 3.050 | 0 |
| 2024-09-12 | 7:34:42 PM | 3.110 | 0 |
| 2024-09-12 | 7:04:30 PM | 3.140 | 0 |
| 2024-09-12 | 6:34:33 PM | 3.130 | 0 |
| 2024-09-12 | 6:04:26 PM | 3.120 | 0 |
| 2024-09-12 | 5:34:36 PM | 3.070 | 0 |
| 2024-09-12 | 5:04:44 PM | 3.190 | 0 |
| 2024-09-12 | 4:34:58 PM | 3.180 | 0 |
| 2024-09-12 | 4:04:31 PM | 3.310 | 0 |