| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:36 PM | 3.940 | 0 |
| 2024-10-16 | 9:04:33 PM | 3.940 | 0 |
| 2024-10-16 | 8:34:47 PM | 3.940 | 0 |
| 2024-10-16 | 8:04:40 PM | 3.940 | 0 |
| 2024-10-16 | 7:34:21 PM | 4.000 | 0 |
| 2024-10-16 | 7:04:22 PM | 4.050 | 0 |
| 2024-10-16 | 6:34:54 PM | 3.980 | 0 |
| 2024-10-16 | 6:04:42 PM | 3.980 | 0 |
| 2024-10-16 | 5:34:34 PM | 3.990 | 0 |
| 2024-10-16 | 5:04:38 PM | 4.000 | 0 |
| 2024-10-16 | 4:34:46 PM | 4.120 | 0 |
| 2024-10-16 | 4:04:40 PM | 4.050 | 0 |
| 2024-10-16 | 3:34:32 PM | 4.020 | 0 |