| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:04:34 PM | 3.470 | 0 |
| 2024-09-13 | 2:34:59 PM | 3.490 | 0 |
| 2024-09-13 | 2:04:34 PM | 3.740 | 0 |
| 2024-09-13 | 1:34:39 PM | 3.660 | 0 |
| 2024-09-13 | 1:08:26 PM | 3.620 | 0 |
| 2024-09-13 | 12:34:54 PM | 3.620 | 0 |
| 2024-09-13 | 12:04:36 PM | 3.630 | 0 |
| 2024-09-13 | 11:34:55 AM | 3.620 | 0 |
| 2024-09-13 | 11:04:25 AM | 3.620 | 0 |
| 2024-09-13 | 10:34:50 AM | 3.610 | 0 |
| 2024-09-13 | 10:04:23 AM | 3.620 | 0 |
| 2024-09-13 | 9:34:56 AM | 3.390 | 0 |
| 2024-09-13 | 9:04:30 AM | 3.370 | 0 |