| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:09 PM | 5.380 | - |
| 2024-10-11 | 9:47:35 PM | 5.390 | - |
| 2024-10-11 | 9:47:29 PM | 5.390 | - |
| 2024-10-11 | 9:47:20 PM | 5.380 | - |
| 2024-10-11 | 9:47:15 PM | 5.380 | - |
| 2024-10-11 | 9:47:06 PM | 5.400 | - |
| 2024-10-11 | 9:46:59 PM | 5.390 | - |
| 2024-10-11 | 9:46:49 PM | 5.400 | - |
| 2024-10-11 | 9:46:24 PM | 5.410 | - |
| 2024-10-11 | 9:46:10 PM | 5.410 | - |
| 2024-10-11 | 9:46:06 PM | 5.410 | - |
| 2024-10-11 | 9:45:54 PM | 5.400 | - |
| 2024-10-11 | 9:45:30 PM | 5.390 | - |