| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:56:46 PM | 7.100 | - |
| 2024-11-15 | 9:56:34 PM | 7.090 | - |
| 2024-11-15 | 9:56:21 PM | 7.120 | - |
| 2024-11-15 | 9:56:05 PM | 7.140 | - |
| 2024-11-15 | 9:55:48 PM | 7.120 | - |
| 2024-11-15 | 9:55:05 PM | 7.100 | - |
| 2024-11-15 | 9:54:35 PM | 7.100 | - |
| 2024-11-15 | 9:54:30 PM | 7.090 | - |
| 2024-11-15 | 9:54:15 PM | 7.090 | - |
| 2024-11-15 | 9:53:53 PM | 7.100 | - |
| 2024-11-15 | 9:52:57 PM | 7.080 | - |
| 2024-11-15 | 9:52:09 PM | 7.050 | - |
| 2024-11-15 | 9:51:46 PM | 7.040 | - |