| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:40:52 AM | 6.660 | - |
| 2024-11-15 | 11:38:12 AM | 6.660 | - |
| 2024-11-15 | 11:38:07 AM | 6.670 | - |
| 2024-11-15 | 11:38:02 AM | 6.660 | - |
| 2024-11-15 | 11:37:43 AM | 6.670 | - |
| 2024-11-15 | 11:37:07 AM | 6.660 | - |
| 2024-11-15 | 11:36:57 AM | 6.670 | - |
| 2024-11-15 | 11:36:52 AM | 6.660 | - |
| 2024-11-15 | 11:36:27 AM | 6.670 | - |
| 2024-11-15 | 11:34:38 AM | 6.670 | - |
| 2024-11-15 | 11:33:59 AM | 6.670 | - |
| 2024-11-15 | 11:33:48 AM | 6.670 | - |