| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:20:25 PM | 2.450 | 0 |
| 2024-10-15 | 6:05:22 PM | 2.440 | 0 |
| 2024-10-15 | 5:50:32 PM | 2.450 | 0 |
| 2024-10-15 | 5:35:26 PM | 2.460 | 0 |
| 2024-10-15 | 5:21:11 PM | 2.460 | 0 |
| 2024-10-15 | 5:05:24 PM | 2.460 | 0 |
| 2024-10-15 | 4:50:33 PM | 2.470 | 0 |
| 2024-10-15 | 4:35:25 PM | 2.460 | 0 |
| 2024-10-15 | 4:20:16 PM | 2.460 | 0 |
| 2024-10-15 | 4:05:16 PM | 2.470 | 0 |
| 2024-10-15 | 3:50:42 PM | 2.490 | 0 |
| 2024-10-15 | 3:35:27 PM | 2.460 | 0 |
| 2024-10-15 | 3:20:15 PM | 2.510 | 0 |