| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:21:05 PM | 2.450 | 0 |
| 2024-09-27 | 5:05:19 PM | 2.440 | 0 |
| 2024-09-27 | 4:50:33 PM | 2.450 | 0 |
| 2024-09-27 | 4:35:25 PM | 2.450 | 0 |
| 2024-09-27 | 4:20:24 PM | 2.470 | 0 |
| 2024-09-27 | 4:05:17 PM | 2.470 | 0 |
| 2024-09-27 | 3:50:38 PM | 2.470 | 0 |
| 2024-09-27 | 3:35:34 PM | 2.430 | 0 |
| 2024-09-27 | 3:20:25 PM | 2.420 | 0 |
| 2024-09-27 | 2:50:26 PM | 2.440 | 0 |
| 2024-09-27 | 2:21:01 PM | 2.440 | 0 |
| 2024-09-27 | 1:50:33 PM | 2.440 | 0 |
| 2024-09-27 | 1:21:04 PM | 2.430 | 0 |