| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:20:58 AM | 2.350 | 0 |
| 2024-09-23 | 9:50:30 PM | 2.340 | 0 |
| 2024-09-23 | 9:20:28 PM | 2.350 | 0 |
| 2024-09-23 | 8:50:28 PM | 2.340 | 0 |
| 2024-09-23 | 8:20:42 PM | 2.330 | 0 |
| 2024-09-23 | 7:50:31 PM | 2.330 | 0 |
| 2024-09-23 | 7:20:42 PM | 2.330 | 0 |
| 2024-09-23 | 7:05:18 PM | 2.320 | 0 |
| 2024-09-23 | 6:50:26 PM | 2.310 | 0 |
| 2024-09-23 | 6:35:27 PM | 2.310 | 0 |
| 2024-09-23 | 6:20:15 PM | 2.290 | 0 |
| 2024-09-23 | 6:05:12 PM | 2.290 | 0 |
| 2024-09-23 | 5:50:38 PM | 2.290 | 0 |