| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:54 AM | 8.230 | 0 |
| 2024-10-16 | 9:20:53 AM | 8.310 | 0 |
| 2024-10-16 | 8:20:52 AM | 8.370 | 0 |
| 2024-10-15 | 9:20:31 PM | 8.310 | 0 |
| 2024-10-15 | 8:20:50 PM | 8.290 | 0 |
| 2024-10-15 | 7:20:29 PM | 8.230 | 0 |
| 2024-10-15 | 6:21:11 PM | 8.230 | 0 |
| 2024-10-15 | 5:21:08 PM | 8.190 | 0 |
| 2024-10-15 | 4:21:20 PM | 8.150 | 0 |
| 2024-10-15 | 3:21:14 PM | 8.250 | 0 |
| 2024-10-15 | 2:21:03 PM | 8.210 | 0 |