| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:21:08 PM | 8.880 | 0 |
| 2024-09-27 | 5:21:05 PM | 8.820 | 0 |
| 2024-09-27 | 4:21:15 PM | 8.870 | 0 |
| 2024-09-27 | 3:21:15 PM | 8.980 | 0 |
| 2024-09-27 | 2:21:06 PM | 8.950 | 0 |
| 2024-09-27 | 1:21:04 PM | 8.930 | 0 |
| 2024-09-27 | 12:20:59 PM | 8.950 | 0 |
| 2024-09-27 | 11:21:00 AM | 9.000 | 0 |
| 2024-09-27 | 10:20:54 AM | 9.150 | 0 |
| 2024-09-27 | 9:20:59 AM | 9.150 | 0 |
| 2024-09-27 | 8:20:50 AM | 8.990 | 0 |
| 2024-09-26 | 9:20:27 PM | 8.980 | 0 |
| 2024-09-26 | 8:20:55 PM | 8.960 | 0 |