| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:24 AM | 37.760 | 0 |
| 2024-10-15 | 10:20:11 AM | 37.800 | 0 |
| 2024-10-15 | 9:20:12 AM | 37.840 | 0 |
| 2024-10-14 | 9:40:15 PM | 37.780 | 0 |
| 2024-10-14 | 8:20:14 PM | 37.710 | 0 |
| 2024-10-14 | 7:20:14 PM | 37.750 | 0 |
| 2024-10-14 | 6:20:33 PM | 37.650 | 0 |
| 2024-10-14 | 5:20:29 PM | 37.580 | 0 |
| 2024-10-14 | 4:20:36 PM | 37.610 | 0 |
| 2024-10-14 | 3:20:31 PM | 37.500 | 0 |