| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:11 AM | 38.100 | 0 |
| 2024-10-16 | 9:20:13 AM | 38.070 | 0 |
| 2024-10-16 | 8:20:13 AM | 38.080 | 0 |
| 2024-10-15 | 9:40:13 PM | 38.050 | 0 |
| 2024-10-15 | 8:20:14 PM | 38.080 | 0 |
| 2024-10-15 | 7:20:11 PM | 38.110 | 0 |
| 2024-10-15 | 6:20:35 PM | 38.000 | 0 |
| 2024-10-15 | 5:20:33 PM | 38.030 | 0 |
| 2024-10-15 | 4:20:34 PM | 37.900 | 0 |
| 2024-10-15 | 3:20:43 PM | 37.740 | 0 |
| 2024-10-15 | 2:20:26 PM | 37.730 | 0 |
| 2024-10-15 | 1:20:19 PM | 37.790 | 0 |
| 2024-10-15 | 12:20:16 PM | 37.770 | 0 |