| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:13 PM | 38.240 | 0 |
| 2024-10-18 | 8:20:12 PM | 38.280 | 0 |
| 2024-10-18 | 7:20:11 PM | 38.270 | 0 |
| 2024-10-18 | 6:20:32 PM | 38.330 | 0 |
| 2024-10-18 | 5:20:29 PM | 38.320 | 0 |
| 2024-10-18 | 4:20:39 PM | 38.240 | 0 |
| 2024-10-18 | 3:20:32 PM | 38.140 | 0 |
| 2024-10-18 | 2:20:21 PM | 38.180 | 0 |
| 2024-10-18 | 1:20:19 PM | 38.210 | 0 |
| 2024-10-18 | 12:20:17 PM | 38.180 | 0 |
| 2024-10-18 | 11:20:20 AM | 38.190 | 0 |
| 2024-10-18 | 10:20:10 AM | 38.190 | 0 |
| 2024-10-18 | 9:20:13 AM | 38.240 | 0 |