| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:13 AM | 688.200 | 0 |
| 2024-10-03 | 9:40:09 PM | 685.500 | 0 |
| 2024-10-03 | 8:20:17 PM | 686.260 | 0 |
| 2024-10-03 | 7:20:19 PM | 686.430 | 0 |
| 2024-10-03 | 6:20:36 PM | 690.300 | 0 |
| 2024-10-03 | 5:21:05 PM | 688.090 | 0 |
| 2024-10-03 | 4:21:05 PM | 691.920 | 0 |
| 2024-10-03 | 3:20:52 PM | 689.410 | 0 |
| 2024-10-03 | 2:20:45 PM | 689.760 | 0 |
| 2024-10-03 | 1:20:57 PM | 689.550 | 0 |
| 2024-10-03 | 12:20:39 PM | 690.440 | 0 |
| 2024-10-03 | 11:21:01 AM | 690.520 | 0 |
| 2024-10-03 | 10:20:44 AM | 690.330 | 0 |