| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:09 PM | 771.260 | 0 |
| 2024-11-08 | 8:20:43 PM | 773.440 | 0 |
| 2024-11-08 | 7:20:15 PM | 772.380 | 0 |
| 2024-11-08 | 6:21:10 PM | 770.910 | 0 |
| 2024-11-08 | 5:20:39 PM | 770.410 | 0 |
| 2024-11-08 | 4:20:35 PM | 765.530 | 0 |
| 2024-11-08 | 3:20:42 PM | 763.270 | 0 |
| 2024-11-08 | 2:20:30 PM | 761.750 | 0 |
| 2024-11-08 | 1:20:30 PM | 759.560 | 0 |
| 2024-11-08 | 12:20:26 PM | 759.100 | 0 |
| 2024-11-08 | 11:20:33 AM | 761.210 | 0 |
| 2024-11-08 | 10:20:23 AM | 760.770 | 0 |
| 2024-11-08 | 9:20:23 AM | 761.390 | 0 |