| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:20:38 PM | 43.590 | 0 |
| 2024-10-14 | 2:20:31 PM | 43.580 | 0 |
| 2024-10-14 | 1:20:25 PM | 43.560 | 0 |
| 2024-10-14 | 12:20:21 PM | 43.480 | 0 |
| 2024-10-14 | 11:20:23 AM | 43.490 | 0 |
| 2024-10-14 | 10:20:22 AM | 43.460 | 0 |
| 2024-10-14 | 9:20:22 AM | 43.470 | 0 |
| 2024-10-14 | 8:20:22 AM | 43.470 | 0 |
| 2024-10-11 | 9:40:11 PM | 43.380 | 0 |
| 2024-10-11 | 8:20:22 PM | 43.390 | 0 |
| 2024-10-11 | 7:20:14 PM | 43.350 | 0 |
| 2024-10-11 | 6:20:48 PM | 43.370 | 0 |
| 2024-10-11 | 5:20:29 PM | 43.380 | 0 |