| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:24 PM | 39.650 | 0 |
| 2024-08-09 | 8:20:19 PM | 39.510 | 0 |
| 2024-08-09 | 7:20:17 PM | 39.590 | 0 |
| 2024-08-09 | 6:20:56 PM | 39.480 | 0 |
| 2024-08-09 | 5:20:48 PM | 39.460 | 0 |
| 2024-08-09 | 4:20:52 PM | 39.430 | 0 |
| 2024-08-09 | 3:20:52 PM | 39.700 | 0 |
| 2024-08-09 | 2:20:24 PM | 39.210 | 0 |
| 2024-08-09 | 1:20:37 PM | 39.660 | 0 |
| 2024-08-09 | 12:20:20 PM | 39.490 | 0 |
| 2024-08-09 | 11:20:21 AM | 39.230 | 0 |
| 2024-08-09 | 10:20:25 AM | 39.190 | 0 |
| 2024-08-09 | 9:20:30 AM | 39.160 | 0 |