| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:20:11 AM | 64.120 | 0 |
| 2024-10-03 | 8:20:19 AM | 64.300 | 0 |
| 2024-10-02 | 9:40:10 PM | 64.490 | 0 |
| 2024-10-02 | 8:20:13 PM | 64.630 | 0 |
| 2024-10-02 | 7:20:30 PM | 64.310 | 0 |
| 2024-10-02 | 6:20:39 PM | 64.420 | 0 |
| 2024-10-02 | 5:20:37 PM | 64.680 | 0 |
| 2024-10-02 | 4:20:43 PM | 65.000 | 0 |
| 2024-10-02 | 3:21:08 PM | 64.380 | 0 |
| 2024-10-02 | 2:20:31 PM | 64.550 | 0 |
| 2024-10-02 | 1:20:36 PM | 64.590 | 0 |
| 2024-10-02 | 12:20:23 PM | 64.570 | 0 |
| 2024-10-02 | 11:20:25 AM | 64.380 | 0 |