| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:15 PM | 64.890 | 0 |
| 2024-10-04 | 8:20:13 PM | 64.720 | 0 |
| 2024-10-04 | 7:20:13 PM | 65.020 | 0 |
| 2024-10-04 | 6:20:35 PM | 65.080 | 0 |
| 2024-10-04 | 5:20:31 PM | 64.850 | 0 |
| 2024-10-04 | 4:20:33 PM | 64.360 | 0 |
| 2024-10-04 | 3:20:34 PM | 65.290 | 0 |
| 2024-10-04 | 2:20:21 PM | 64.200 | 0 |
| 2024-10-04 | 1:20:26 PM | 64.260 | 0 |
| 2024-10-04 | 12:20:21 PM | 64.230 | 0 |
| 2024-10-04 | 11:20:19 AM | 64.120 | 0 |
| 2024-10-04 | 10:20:13 AM | 64.080 | 0 |
| 2024-10-04 | 9:20:11 AM | 64.070 | 0 |