| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:14 AM | 51.190 | 0 |
| 2024-08-08 | 8:20:18 AM | 51.070 | 0 |
| 2024-08-07 | 9:40:19 PM | 51.170 | 0 |
| 2024-08-07 | 8:20:19 PM | 51.220 | 0 |
| 2024-08-07 | 7:20:23 PM | 51.330 | 0 |
| 2024-08-07 | 6:20:54 PM | 51.440 | 0 |
| 2024-08-07 | 5:20:45 PM | 51.410 | 0 |
| 2024-08-07 | 4:20:42 PM | 51.450 | 0 |
| 2024-08-07 | 3:20:47 PM | 51.250 | 0 |
| 2024-08-07 | 2:20:21 PM | 51.260 | 0 |
| 2024-08-07 | 1:20:27 PM | 51.270 | 0 |
| 2024-08-07 | 12:20:22 PM | 51.270 | 0 |
| 2024-08-07 | 11:20:26 AM | 51.280 | 0 |