| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:23 PM | 51.580 | 0 |
| 2024-08-09 | 8:20:17 PM | 51.510 | 0 |
| 2024-08-09 | 7:20:15 PM | 51.540 | 0 |
| 2024-08-09 | 6:20:56 PM | 51.480 | 0 |
| 2024-08-09 | 5:20:48 PM | 51.440 | 0 |
| 2024-08-09 | 4:20:52 PM | 51.420 | 0 |
| 2024-08-09 | 3:20:52 PM | 51.490 | 0 |
| 2024-08-09 | 2:20:24 PM | 51.490 | 0 |
| 2024-08-09 | 1:20:37 PM | 51.470 | 0 |
| 2024-08-09 | 12:20:20 PM | 51.460 | 0 |
| 2024-08-09 | 11:20:20 AM | 51.480 | 0 |
| 2024-08-09 | 10:20:26 AM | 51.470 | 0 |
| 2024-08-09 | 9:20:28 AM | 51.430 | 0 |