| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:20:24 AM | 29.110 | 0 |
| 2024-11-08 | 8:20:16 AM | 29.080 | 0 |
| 2024-11-07 | 9:40:13 PM | 29.080 | 0 |
| 2024-11-07 | 8:20:12 PM | 29.030 | 0 |
| 2024-11-07 | 7:20:13 PM | 28.940 | 0 |
| 2024-11-07 | 6:20:34 PM | 29.010 | 0 |
| 2024-11-07 | 5:20:38 PM | 28.900 | 0 |
| 2024-11-07 | 4:20:42 PM | 28.770 | 0 |
| 2024-11-07 | 3:20:42 PM | 28.880 | 0 |
| 2024-11-07 | 2:20:35 PM | 28.880 | 0 |
| 2024-11-07 | 1:20:32 PM | 28.920 | 0 |
| 2024-11-07 | 12:20:21 PM | 28.940 | 0 |
| 2024-11-07 | 11:20:25 AM | 28.940 | 0 |