| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:22 AM | 25.990 | 0 |
| 2024-09-05 | 9:40:18 PM | 26.150 | 0 |
| 2024-09-05 | 8:20:13 PM | 26.240 | 0 |
| 2024-09-05 | 7:20:12 PM | 26.180 | 0 |
| 2024-09-05 | 6:20:40 PM | 26.160 | 0 |
| 2024-09-05 | 5:20:42 PM | 26.200 | 0 |
| 2024-09-05 | 4:20:39 PM | 26.400 | 0 |
| 2024-09-05 | 3:20:38 PM | 26.510 | 0 |
| 2024-09-05 | 2:20:23 PM | 26.460 | 0 |
| 2024-09-05 | 1:20:28 PM | 26.540 | 0 |
| 2024-09-05 | 12:20:16 PM | 26.600 | 0 |
| 2024-09-05 | 11:20:23 AM | 26.680 | 0 |
| 2024-09-05 | 10:20:17 AM | 26.560 | 0 |