| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:21 AM | 37.890 | 0 |
| 2024-09-12 | 9:20:30 AM | 37.930 | 0 |
| 2024-09-12 | 8:20:21 AM | 37.920 | 0 |
| 2024-09-11 | 9:40:25 PM | 37.790 | 0 |
| 2024-09-11 | 8:20:20 PM | 37.690 | 0 |
| 2024-09-11 | 7:20:16 PM | 37.620 | 0 |
| 2024-09-11 | 6:20:43 PM | 37.540 | 0 |
| 2024-09-11 | 5:20:42 PM | 37.520 | 0 |
| 2024-09-11 | 4:20:43 PM | 37.420 | 0 |
| 2024-09-11 | 3:20:47 PM | 38.070 | 0 |
| 2024-09-11 | 2:20:21 PM | 38.000 | 0 |
| 2024-09-11 | 1:20:27 PM | 37.920 | 0 |
| 2024-09-11 | 12:20:26 PM | 37.960 | 0 |