| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:14 PM | 39.000 | 0 |
| 2024-09-13 | 8:20:15 PM | 38.840 | 0 |
| 2024-09-13 | 7:20:16 PM | 38.990 | 0 |
| 2024-09-13 | 6:20:50 PM | 39.040 | 0 |
| 2024-09-13 | 5:20:36 PM | 38.990 | 0 |
| 2024-09-13 | 4:20:42 PM | 39.280 | 0 |
| 2024-09-13 | 3:20:43 PM | 38.620 | 0 |
| 2024-09-13 | 2:20:38 PM | 39.110 | 0 |
| 2024-09-13 | 1:20:35 PM | 37.920 | 0 |
| 2024-09-13 | 12:20:20 PM | 37.830 | 0 |
| 2024-09-13 | 11:20:24 AM | 37.840 | 0 |
| 2024-09-13 | 10:20:19 AM | 37.790 | 0 |
| 2024-09-13 | 9:20:18 AM | 37.870 | 0 |