| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:19 AM | 555.750 | 0 |
| 2024-08-14 | 9:20:28 AM | 556.030 | 0 |
| 2024-08-14 | 8:20:28 AM | 556.740 | 0 |
| 2024-08-13 | 9:40:25 PM | 556.010 | 0 |
| 2024-08-13 | 8:20:29 PM | 556.360 | 0 |
| 2024-08-13 | 7:20:15 PM | 556.910 | 0 |
| 2024-08-13 | 6:20:44 PM | 557.780 | 0 |
| 2024-08-13 | 5:20:47 PM | 557.820 | 0 |
| 2024-08-13 | 4:20:55 PM | 557.120 | 0 |
| 2024-08-13 | 3:20:46 PM | 557.530 | 0 |
| 2024-08-13 | 2:20:31 PM | 558.230 | 0 |
| 2024-08-13 | 1:20:34 PM | 557.990 | 0 |
| 2024-08-13 | 12:20:31 PM | 558.270 | 0 |